日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 1.05亿 | 8.02 | 1.65% |
2024-05-15 | 3044万 | 7.89 | 0.13% |
2024-05-14 | -5931万 | 7.88 | -1.01% |
2024-05-13 | -219万 | 7.96 | 0.25% |
2024-05-10 | 9298万 | 7.94 | 1.79% |
2024-05-09 | 223万 | 7.80 | 0.00% |
2024-05-08 | 1876万 | 7.80 | -0.26% |
2024-05-07 | -372万 | 7.82 | -0.38% |
2024-05-06 | 9237万 | 7.85 | 1.95% |
2024-04-30 | 1.22亿 | 7.70 | 3.77% |
2024-04-29 | 3894万 | 7.42 | 0.00% |
2024-04-26 | 3049万 | 7.42 | 0.13% |
2024-04-25 | 4627万 | 7.41 | 0.68% |
2024-04-24 | 1300万 | 7.36 | 0.27% |
2024-04-23 | 5393万 | 7.34 | 0.69% |
2024-04-22 | -344万 | 7.29 | -0.68% |
2024-04-19 | 1667万 | 7.34 | 0.14% |
2024-04-18 | 4353万 | 7.33 | -0.14% |
2024-04-17 | 2392万 | 7.34 | 1.10% |
2024-04-16 | 1842万 | 7.26 | -0.55% |
2024-04-15 | 7680万 | 7.30 | 2.38% |
2024-04-12 | -3823万 | 7.13 | -1.52% |
2024-04-11 | -458万 | 7.24 | -0.41% |
2024-04-10 | 667万 | 7.27 | 0.14% |
2024-04-09 | 329万 | 7.26 | -0.27% |
2024-04-08 | 4223万 | 7.28 | 0.69% |
2024-04-03 | 292万 | 7.23 | -0.55% |
2024-04-02 | 3588万 | 7.27 | 0.55% |
2024-04-01 | 8982万 | 7.23 | 1.40% |
2024-03-29 | -2003万 | 7.13 | -0.56% |
2024-03-28 | -3250万 | 7.17 | 0.00% |
2024-03-27 | 9217万 | 7.17 | 0.28% |
2024-03-26 | 9974万 | 7.15 | 1.27% |
2024-03-25 | 5317万 | 7.06 | 0.28% |
2024-03-22 | -4912万 | 7.04 | -0.85% |
2024-03-21 | 5733万 | 7.10 | 1.00% |
2024-03-20 | 2997万 | 7.03 | 0.29% |
2024-03-19 | -4690万 | 7.01 | -1.13% |
2024-03-18 | 971万 | 7.09 | 0.00% |
2024-03-15 | 2375万 | 7.09 | 0.71% |
2024-03-14 | -706万 | 7.04 | 0.00% |
2024-03-13 | -1401万 | 7.04 | -0.85% |
2024-03-12 | 2001万 | 7.10 | -0.14% |
2024-03-11 | -1344万 | 7.11 | -0.14% |
2024-03-08 | -741万 | 7.12 | -0.28% |
2024-03-07 | 2623万 | 7.14 | 0.28% |
2024-03-06 | 2703万 | 7.12 | -0.56% |
2024-03-05 | 1.03亿 | 7.16 | 1.27% |
2024-03-04 | -5158万 | 7.07 | -0.56% |
2024-03-01 | -1681万 | 7.11 | -0.56% |